24H 最高$0.255
24H 最低$0.242
今日开盘$0.251
24H 成交量$31.40万
流通市值$358.09万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DYMDymension
|
$0.01683 | $0.01822 | $0.01671 | $49.15万 | $1,207.73万 | -6.60% |
| 482 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.38 | $8.94 | $28.18万 | $255.60万 | 0.11% |
| 498 |
CYBERCYBER
|
$0.291 | $0.304 | $0.288 | $26.35万 | $1,841.41万 | -2.68% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $53.33万 | $702.10万 | -1.22% |
| 292 |
MANTRAMANTRA
|
$0.00352 | $0.00371 | $0.00347 | $63.63万 | $2,451.72万 | -3.56% |
| 97 |
GRAMGram (prev. Toncoin)
|
$1.205 | $1.25 | $1.19 | $390.29万 | $34.93亿 | -3.06% |
| 228 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 578 |
SIGNSign
|
$0.01045 | $0.01086 | $0.01024 | $17.17万 | $3,066.25万 | -1.04% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 315 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 524 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 282 |
SAHARASahara AI
|
$0.00759 | $0.008 | $0.00755 | $66.72万 | $3,470.33万 | -4.41% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.71 | $47.00 | $40.63 | $662.95万 | $394.66万 | 10.28% |
| 263 |
NEO小蚁
|
$2.069 | $2.17 | $2.06 | $73.57万 | $1.52亿 | -2.91% |
| 587 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 23 |
PUMPPump.fun
|
$0.004284 | $0.004656 | $0.00417 | $2,695.19万 | $20.85亿 | -4.16% |
| 230 |
2ZDoubleZero
|
$0.02697 | $0.02956 | $0.02674 | $86.78万 | $1.51亿 | -7.32% |
| 238 |
USUALUsual
|
$0.01037 | $0.01084 | $0.01024 | $83.00万 | $2,123.40万 | -3.08% |
| 67 |
DASH达世币
|
$49.98 | $54.23 | $49.62 | $703.50万 | $6.64亿 | -7.15% |
| 196 |
RVNRavencoin
|
$0.001402 | $0.001508 | $0.001387 | $111.42万 | $2,451.39万 | -6.91% |
相关站点
共 40 个
Ether.fi - BTC行情
Polkadot - 比特币行情
Injective - 以太坊ETH价格
大零币 - 比特币行情
Ether.fi - 币种排行
Avalanche - 数字货币市值
牛来 - 币种排行
应用链 - 比特币行情
Ripple USD - 比特币行情
Aave - 比特币行情
牛来 - 数字货币市值
Pyth Network - 比特币
Particle - 以太坊ETH价格
莱特币 - 加密货币行情
Bittensor - 以太坊ETH价格
Aptos - 以太坊ETH价格
恒星币 - 比特币
Ripple USD - BTC行情
Celestia - 加密货币行情
Pump.fun - 以太坊ETH价格
比特币 - 币种排行
Katana - 币种排行
牛来 - 币种排行
Shiba Inu - 币种排行
StraitsX XUSD - 币种排行
POL - BTC行情
Huma Finance - 比特币
Caldera - 币种排行
达世币 - 比特币行情
Nillion - 加密货币行情
Tokamak - 币种排行
Official Trump - 比特币
波场 - 加密货币行情
Arbitrum - 比特币
Chainlink - 加密货币行情
Hyperliquid - BTC行情
PancakeSwap - BTC行情
Avalanche - 以太坊ETH价格
Uniswap - 以太坊ETH价格
艾达币 - 比特币