24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1429
24H 成交量$79.73万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DYMDymension
|
$0.0181 | $0.01825 | $0.01733 | $34.65万 | $1,205.99万 | 2.49% |
| 502 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.53 | $20.30万 | $254.95万 | 5.16% |
| 497 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $20.55万 | $1,807.67万 | 1.70% |
| 542 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $16.82万 | $716.68万 | 1.22% |
| 355 |
MANTRAMANTRA
|
$0.0038 | $0.00384 | $0.0036 | $40.51万 | $2,477.91万 | 3.54% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $643.44万 | $34.43亿 | 2.14% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 589 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $13.51万 | $2,970.27万 | 2.72% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 157 |
SAHARASahara AI
|
$0.00798 | $0.00829 | $0.00759 | $135.94万 | $3,355.77万 | 2.84% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.34 | $49.52 | $40.94 | $502.98万 | $191.18万 | -16.38% |
| 519 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $18.53万 | $1.46亿 | 2.68% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 27 |
PUMPPump.fun
|
$0.004322 | $0.004409 | $0.004092 | $1,754.38万 | $19.73亿 | 3.67% |
| 259 |
2ZDoubleZero
|
$0.02861 | $0.02949 | $0.02695 | $67.73万 | $1.47亿 | 4.38% |
| 475 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $22.68万 | $2,121.58万 | 1.22% |
| 46 |
DASH达世币
|
$54.69 | $55.92 | $53.67 | $930.18万 | $6.97亿 | -1.23% |
| 190 |
RVNRavencoin
|
$0.001444 | $0.001488 | $0.001345 | $101.22万 | $2,286.46万 | 6.10% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Pepe - 数字货币市值
Solana - BTC行情
Tokamak - 数字货币市值
Lorenzo - 数字货币市值
Solana - 加密货币行情
莱特币 - BTC行情
NFP - 加密货币行情
大零币 - BTC行情
Renzo - 数字货币市值
大零币 - 比特币
Celo - 比特币行情
Caldera - 比特币
Ripple USD - 币种排行
大零币 - 数字货币市值
达世币 - 币种排行
Tokamak - 币种排行
MarsCoin - 加密货币行情
NEAR Protocol - 币种排行
Haedal - 数字货币市值
First Digital - 比特币行情
Solana - 比特币行情
Pudgy Penguins - 比特币
Chainlink - BTC行情
Aerodrome - 加密货币行情
USD1 - 以太坊ETH价格
Renzo - 比特币行情
Solana - BTC行情
Pepe - 数字货币市值
Artificial - 加密货币行情
Lorenzo - 币种排行
恒星币 - 数字货币市值
Chainlink - 比特币行情
Pump.fun - 以太坊ETH价格
Sui - 币种排行
Ethena - 币种排行
牛来 - BTC行情
LayerZero - 比特币行情
Tether Gold - BTC行情
Caldera - 比特币