Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$350.62
1.06%
≈ ￥2314.09
($3.68)
更新于 2026-10-30 10:00:01
24H 最高$353.41
24H 最低$346.36
今日开盘$346.94
24H 成交量$190.05万
流通市值$543.94万
24H 涨跌额($3.68)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
DYMDymension
|
$0.01525 | $0.01792 | $0.01484 | $78.77万 | $1,207.73万 | -12.36% |
| 427 |
NOKBNokia (bStocks Tokenized Stock
|
$8.79 | $9.38 | $8.73 | $49.09万 | $255.60万 | -2.66% |
| 265 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $103.06万 | $1,841.41万 | -16.33% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.431 | $0.362 | $73.54万 | $702.10万 | -9.58% |
| 247 |
MANTRAMANTRA
|
$0.00321 | $0.00366 | $0.00309 | $116.94万 | $2,451.72万 | -11.81% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.24 | $1.10 | $921.04万 | $34.93亿 | -5.02% |
| 288 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 503 |
SIGNSign
|
$0.01008 | $0.01086 | $0.0098 | $36.50万 | $3,066.25万 | -1.85% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 233 |
SAHARASahara AI
|
$0.0072 | $0.008 | $0.00698 | $126.80万 | $3,470.33万 | -6.74% |
| 97 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.13 | $49.58 | $40.63 | $560.67万 | $394.66万 | 13.07% |
| 238 |
NEO小蚁
|
$1.922 | $2.17 | $1.88 | $123.59万 | $1.52亿 | -7.37% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 24 |
PUMPPump.fun
|
$0.003865 | $0.004656 | $0.003762 | $4,150.42万 | $20.85亿 | -10.43% |
| 210 |
2ZDoubleZero
|
$0.02534 | $0.02915 | $0.02469 | $152.80万 | $1.51亿 | -9.08% |
| 240 |
USUALUsual
|
$0.00948 | $0.01084 | $0.0092 | $121.25万 | $2,123.40万 | -9.02% |
| 63 |
DASH达世币
|
$46.96 | $52.55 | $45.32 | $1,284.09万 | $6.64亿 | -9.73% |
| 244 |
RVNRavencoin
|
$0.001336 | $0.00149 | $0.001257 | $118.05万 | $2,451.39万 | -8.12% |
相关站点
共 40 个
Sei - 币种排行
莱特币 - 以太坊ETH价格
莱特币 - BTC行情
USD.AI - 加密货币行情
牛来 - 比特币
Zama - 加密货币行情
Horizen - 以太坊ETH价格
Celestia - 比特币行情
Bonk - 以太坊ETH价格
Optimism - 比特币
MarsCoin - 比特币
Quant - 比特币行情
Katana - 数字货币市值
Plasma - 比特币
StraitsX XUSD - BTC行情
POL - 比特币
Artificial - 币种排行
Official Trump - 币种排行
Ethena - 加密货币行情
BFUSD - 比特币行情
USDC - 币种排行
Arbitrum - 加密货币行情
Ether.fi - 加密货币行情
比特现金 - 币种排行
Celo - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
比特现金 - BTC行情
Katana - BTC行情
World Liberty - 以太坊ETH价格
PAX Gold - 加密货币行情
Particle - BTC行情
Celo - 比特币
恒星币 - 币种排行
Internet - 数字货币市值
Ondo - 加密货币行情
币安币 - 比特币
Pepe - 比特币
Tokamak - 以太坊ETH价格
Hedera - 币种排行
狗币 - BTC行情