24H 最高$0.0924
24H 最低$0.0875
今日开盘$0.0922
24H 成交量$25.18万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DYMDymension
|
$0.01708 | $0.01836 | $0.01697 | $38.28万 | $1,229.35万 | -5.53% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.88 | $24.85万 | $257.86万 | 1.78% |
| 459 |
CYBERCYBER
|
$0.289 | $0.305 | $0.288 | $27.96万 | $1,846.44万 | -3.67% |
| 481 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.416 | $0.4 | $25.58万 | $714.55万 | -2.89% |
| 274 |
MANTRAMANTRA
|
$0.00349 | $0.00379 | $0.00347 | $69.44万 | $2,464.84万 | -7.43% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $431.97万 | $35.14亿 | -2.97% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 610 |
SIGNSign
|
$0.01037 | $0.01068 | $0.01024 | $12.90万 | $3,001.31万 | -1.99% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 294 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $61.16万 | $3,436.55万 | -1.39% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.26 | $44.15 | $39.26 | $671.64万 | $438.71万 | 4.54% |
| 460 |
NEO小蚁
|
$2.063 | $2.16 | $2.06 | $27.89万 | $1.51亿 | -3.06% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 30 |
PUMPPump.fun
|
$0.00423 | $0.004646 | $0.004157 | $1,982.27万 | $20.89亿 | -2.85% |
| 231 |
2ZDoubleZero
|
$0.02741 | $0.02959 | $0.02731 | $79.46万 | $1.52亿 | -5.29% |
| 222 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $84.25万 | $2,111.78万 | -4.54% |
| 81 |
DASH达世币
|
$50.8 | $54.34 | $50.44 | $493.43万 | $6.89亿 | -6.48% |
| 109 |
RVNRavencoin
|
$0.001416 | $0.0016 | $0.001404 | $275.27万 | $2,470.47万 | -1.67% |
相关站点
共 40 个
Katana - 币种排行
艾达币 - 比特币
USD.AI - BTC行情
United Stables - 以太坊ETH价格
Worldcoin - 数字货币市值
MyShell - 比特币
达世币 - 以太坊ETH价格
Blur - 比特币行情
Aptos - BTC行情
比特币
波场 - BTC行情
Celestia - 以太坊ETH价格
Polkadot - 币种排行
Blur - 比特币行情
Plasma - 数字货币市值
MarsCoin - 币种排行
Tutorial - 以太坊ETH价格
Ethena - 加密货币行情
Ether.fi - 以太坊ETH价格
Nillion - 以太坊ETH价格
Solana - BTC行情
Chainlink - 数字货币市值
First Digital - 以太坊ETH价格
Tether Gold - 比特币
Artificial Inu - 以太坊ETH价格
LITEB - BTC行情
United Stables - 数字货币市值
Aster - BTC行情
MyShell - 数字货币市值
Bubblemaps - 比特币行情
Starknet - 以太坊ETH价格
Official Trump - 数字货币市值
LayerZero - 加密货币行情
比特币 - 比特币行情
EUR - BTC行情
Initia - BTC行情
Injective - 比特币
Plume - 比特币
MarsCoin - 加密货币行情
Caldera - 币种排行