24H 最高$48.99
24H 最低$45.01
今日开盘$46.19
24H 成交量$3.57万
流通市值—
24H 涨跌额(-$0.24)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
DYMDymension
|
$0.01565 | $0.01792 | $0.01484 | $79.47万 | $1,207.73万 | -10.21% |
| 423 |
NOKBNokia (bStocks Tokenized Stock
|
$8.9 | $9.38 | $8.73 | $53.51万 | $255.60万 | -1.87% |
| 233 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $142.07万 | $1,841.41万 | -12.63% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $73.63万 | $702.10万 | -5.71% |
| 274 |
MANTRAMANTRA
|
$0.00331 | $0.00366 | $0.00309 | $103.54万 | $2,451.72万 | -7.02% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.24 | $1.10 | $932.81万 | $34.93亿 | -4.01% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 465 |
SIGNSign
|
$0.01039 | $0.01086 | $0.0098 | $43.84万 | $3,066.25万 | -1.24% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 410 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 244 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $127.91万 | $3,470.33万 | -5.11% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.49 | $49.58 | $40.63 | $432.27万 | $394.66万 | 13.91% |
| 240 |
NEO小蚁
|
$1.948 | $2.17 | $1.88 | $130.63万 | $1.52亿 | -6.66% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 25 |
PUMPPump.fun
|
$0.004112 | $0.004656 | $0.003762 | $4,190.31万 | $20.85亿 | -3.45% |
| 227 |
2ZDoubleZero
|
$0.0262 | $0.02915 | $0.02469 | $148.85万 | $1.51亿 | -5.82% |
| 258 |
USUALUsual
|
$0.00977 | $0.01084 | $0.0092 | $112.66万 | $2,123.40万 | -5.42% |
| 61 |
DASH达世币
|
$48.01 | $52.55 | $45.32 | $1,324.86万 | $6.64亿 | -6.74% |
| 261 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $111.31万 | $2,451.39万 | -5.23% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Artificial - 比特币
BEAMX - 以太坊ETH价格
币安币 - 比特币
Hedera - 加密货币行情
PAX Gold - BTC行情
USD1 - 比特币
Ethena - BTC行情
Bonk - 比特币
比特币 - 数字货币市值
Pepe - 币种排行
Arbitrum - BTC行情
PancakeSwap - BTC行情
Ether.fi - 数字货币市值
LayerZero - 以太坊ETH价格
Aptos - 以太坊ETH价格
PAX Gold - BTC行情
Artificial Inu - 比特币
Bittensor - BTC行情
Ethena - BTC行情
World Liberty - 加密货币行情
Polkadot - 数字货币市值
Raydium - 币种排行
First Digital - 加密货币行情
Internet - 以太坊ETH价格
Avalanche - BTC行情
以太坊 - BTC行情
StraitsX XUSD - 以太坊ETH价格
USD1 - 比特币
Tokamak - 数字货币市值
以太坊 - 加密货币行情
Sui - 比特币行情
USD1 - 以太坊ETH价格
瑞波币 - 比特币
Particle - 币种排行
Pudgy Penguins - 加密货币行情
应用链 - BTC行情
Pump.fun - 比特币
Initia - 比特币行情
Render - 比特币