币种690
上涨260
下跌421
24H 成交额$54.74亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.48亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80027.66 | $8.08万 | $7.94万 | $12.54亿 | $1,980.03万 | -0.46% |
| 3 |
ETH以太坊
|
$2308.29 | $2,352.46 | $2,293.09 | $4.78亿 | $2,840.80亿 | -1.29% |
| 4 |
ZEC大零币
|
$1224.3 | $1,268.34 | $1,178.00 | $1.94亿 | $211.99亿 | 2.03% |
| 5 |
SOLSolana
|
$100.45 | $102.73 | $99.88 | $1.69亿 | $600.43亿 | -0.90% |
| 6 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.59亿 | $25.21亿 | 0.04% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.56亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2912 | $1.31 | $1.27 | $9,710.25万 | $821.03亿 | -0.40% |
| 9 |
NEARNEAR Protocol
|
$4.459 | $4.67 | $4.43 | $9,566.72万 | $59.85亿 | -1.50% |
| 10 |
BNB币安币
|
$741.73 | $747.47 | $732.45 | $7,327.80万 | $977.82亿 | 0.30% |
| 11 |
ENAEthena
|
$0.2068 | $0.213 | $0.2013 | $4,273.31万 | $28.18亿 | 0.88% |
| 12 |
QNTQuant
|
$201.8 | $223.96 | $187.79 | $3,635.55万 | $30.63亿 | 5.67% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1262.06 | $1,288.57 | $1,223.46 | $3,537.46万 | $9,130.35万 | 0.04% |
| 14 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.7 | $150.54 | $144.88 | $3,525.75万 | $1.61亿 | -0.72% |
| 15 |
SUISui
|
$0.9078 | $0.9312 | $0.9001 | $3,406.44万 | $37.89亿 | -1.38% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,314.83万 | $16.16亿 | 0.00% |
| 17 |
WLDWorldcoin
|
$0.435 | $0.4582 | $0.4325 | $3,238.39万 | $16.57亿 | -3.89% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.66 | $93.22 | $81.54 | $2,927.38万 | $7,696.80万 | 6.91% |
| 19 |
DOGE狗币
|
$0.07715 | $0.07823 | $0.07598 | $2,805.30万 | $121.56亿 | 0.23% |
| 20 |
PEPEPepe
|
$0.00000429 | $0.00000447 | $0.00000421 | $2,752.97万 | $222.43万 | -0.92% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$80.15 | $85.70 | $79.00 | $2,626.15万 | $1.49亿 | -6.02% |
| 22 |
UNIUniswap
|
$7.062 | $7.20 | $6.78 | $2,623.04万 | $44.38亿 | 1.77% |
| 23 |
TRX波场
|
$0.3301 | $0.3317 | $0.3299 | $2,177.17万 | $314.11亿 | -0.09% |
| 24 |
XAUTTether Gold
|
$4018.3 | $4,030.00 | $3,979.52 | $1,998.40万 | $32.48亿 | 0.43% |
| 25 |
HYPEHyperliquid
|
$77.49 | $80.65 | $74.99 | $1,834.86万 | $174.28亿 | 0.95% |
| 26 |
BMTBubblemaps
|
$0.02814 | $0.039 | $0.02741 | $1,760.01万 | $2,207.09万 | -13.97% |
| 27 |
LINKChainlink
|
$11.332 | $11.63 | $11.27 | $1,690.41万 | $88.38亿 | -0.97% |
| 28 |
ERACaldera
|
$0.0864 | $0.1001 | $0.0782 | $1,689.40万 | $1,553.88万 | 8.95% |
| 29 |
HUMAHuma Finance
|
$0.02403 | $0.02596 | $0.01753 | $1,556.06万 | $4,115.60万 | 3.22% |
| 30 |
PUMPPump.fun
|
$0.004209 | $0.00442 | $0.004114 | $1,549.31万 | $19.96亿 | -1.13% |
| 31 |
ADA艾达币
|
$0.2047 | $0.2082 | $0.2005 | $1,403.68万 | $77.49亿 | 0.00% |
| 32 |
AAVEAave
|
$134.68 | $138.77 | $133.61 | $1,341.81万 | $21.10亿 | -1.41% |
| 33 |
CHIPUSD.AI
|
$0.05159 | $0.05725 | $0.04258 | $1,242.50万 | $1.03亿 | 16.72% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$906.83 | $916.55 | $870.85 | $1,196.14万 | $6,897.42万 | 1.58% |
| 35 |
TAOBittensor
|
$249.2 | $256.10 | $247.30 | $1,153.63万 | $28.73亿 | -1.42% |
| 36 |
LTC莱特币
|
$56.57 | $57.28 | $56.01 | $1,149.16万 | $44.25亿 | -0.49% |
| 37 |
ONDOOndo
|
$0.4114 | $0.4243 | $0.3992 | $1,053.45万 | $20.38亿 | 1.48% |
| 38 |
AVAXAvalanche
|
$8.882 | $9.06 | $8.77 | $1,042.29万 | $39.91亿 | -0.37% |
| 39 |
INJInjective
|
$7.956 | $8.05 | $7.53 | $1,039.20万 | $7.93亿 | 1.09% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.15 | $143.57 | $137.97 | $1,006.87万 | $2,798.50万 | 2.54% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.24 | $145.20 | $137.52 | $1,002.79万 | $5,216.61万 | -2.89% |
| 42 |
AIArtificial Inu
|
$0.0194 | $0.02 | $0.0192 | $977.52万 | $256.50万 | -0.51% |
| 43 |
EUREUR
|
$1.1194 | $1.12 | $1.12 | $957.07万 | — | -0.38% |
| 44 |
ZROLayerZero
|
$1.618 | $1.77 | $1.61 | $868.67万 | $6.83亿 | -8.02% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $854.32万 | $3.04亿 | -0.02% |
| 46 |
TSLABTesla (bStocks Tokenized Stock
|
$392.25 | $397.58 | $370.36 | $836.62万 | $2,728.65万 | 5.02% |
| 47 |
ARBArbitrum
|
$0.1671 | $0.1737 | $0.1655 | $834.75万 | $11.71亿 | -1.07% |
| 48 |
FILFilecoin
|
$0.902 | $0.9328 | $0.896 | $825.35万 | $7.72亿 | -2.04% |
| 49 |
DODODODO
|
$0.02404 | $0.02988 | $0.02301 | $823.03万 | $2,312.10万 | -2.71% |
| 50 |
XLM恒星币
|
$0.1678 | $0.1712 | $0.1666 | $810.44万 | $59.74亿 | -0.24% |
相关站点
共 40 个
Curve DAO - BTC行情
Worldcoin - BTC行情
Avalanche - 比特币
Pudgy Penguins - 比特币
RWUSD - 加密货币行情
Ondo - 以太坊ETH价格
Nillion - 币种排行
Starknet - 以太坊ETH价格
狗币 - 币种排行
Celo - BTC行情
PAX Gold - BTC行情
EUR - 加密货币行情
LayerZero - BTC行情
United Stables - BTC行情
Babylon - 数字货币市值
NEAR Protocol - 以太坊ETH价格
PHALA - BTC行情
Avalanche - 比特币行情
Threshold - 以太坊ETH价格
恒星币 - 数字货币市值
Filecoin - 币种排行
Chainlink - 以太坊ETH价格
狗币 - 比特币行情
Aave - BTC行情
大零币 - 加密货币行情
Filecoin - 比特币
PancakeSwap - 比特币行情
Caldera - 加密货币行情
Polkadot - BTC行情
Huma Finance - 数字货币市值
BEAMX - 比特币行情
Aptos - 数字货币市值
USD1 - 比特币行情
Katana - 币种排行
Tether Gold - 比特币
狗币 - 币种排行
比特现金 - 比特币
恒星币 - BTC行情
Tether Gold - BTC行情
Uniswap - 币种排行