24H 最高$0.00000447
24H 最低$0.00000421
今日开盘$0.0000044
24H 成交量$2,543.16万
流通市值$222.43万
24H 涨跌额(-$0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $12.66亿 | $710.42亿 | -0.00% |
| 2 |
BTC比特币
|
$80343.16 | $8.09万 | $7.94万 | $12.04亿 | $1,980.03万 | -0.50% |
| 3 |
ETH以太坊
|
$2326.06 | $2,360.28 | $2,293.09 | $4.50亿 | $2,840.80亿 | -1.32% |
| 4 |
ZEC大零币
|
$1247.08 | $1,268.34 | $1,178.00 | $1.83亿 | $211.99亿 | 1.44% |
| 5 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.56亿 | $25.21亿 | 0.00% |
| 6 |
SOLSolana
|
$101.42 | $102.73 | $99.88 | $1.55亿 | $600.43亿 | -0.49% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.41亿 | $39.25亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2976 | $1.31 | $1.27 | $9,835.79万 | $821.03亿 | -0.54% |
| 9 |
NEARNEAR Protocol
|
$4.508 | $4.68 | $4.43 | $9,325.53万 | $59.85亿 | -3.47% |
| 10 |
BNB币安币
|
$744.78 | $747.47 | $732.45 | $7,062.02万 | $977.82亿 | 0.31% |
| 11 |
ENAEthena
|
$0.21 | $0.213 | $0.2013 | $4,317.27万 | $28.18亿 | 2.34% |
| 12 |
QNTQuant
|
$208.28 | $223.96 | $187.79 | $3,818.15万 | $30.63亿 | 9.31% |
| 13 |
SUISui
|
$0.9172 | $0.934 | $0.9001 | $3,350.60万 | $37.89亿 | -1.42% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,315.50万 | $16.16亿 | 0.00% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1273.16 | $1,280.41 | $1,223.46 | $3,275.78万 | $9,130.35万 | 1.44% |
| 16 |
WLDWorldcoin
|
$0.442 | $0.4635 | $0.4346 | $3,006.44万 | $16.57亿 | -4.25% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.9 | $150.54 | $144.88 | $2,996.10万 | $1.61亿 | -0.13% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.31 | $93.22 | $81.54 | $2,701.71万 | $7,696.80万 | 8.02% |
| 19 |
DOGE狗币
|
$0.07762 | $0.07823 | $0.07598 | $2,663.83万 | $121.56亿 | 0.27% |
| 20 |
UNIUniswap
|
$7.091 | $7.20 | $6.78 | $2,662.96万 | $44.38亿 | 2.24% |
相关站点
共 40 个
Lorenzo - 比特币行情
BEAMX - 比特币
Uniswap - 币种排行
Filecoin - 比特币行情
Plasma - 币种排行
Worldcoin - BTC行情
比特币 - 数字货币市值
Filecoin - BTC行情
Hyperliquid - 币种排行
Threshold - 以太坊ETH价格
Bubblemaps - 数字货币市值
Tokamak - 比特币行情
达世币 - 比特币
Pump.fun - 数字货币市值
Compound - BTC行情
USD1 - 币种排行
Ripple USD - 比特币
Pump.fun - 数字货币市值
First Digital - 比特币行情
Artificial Inu - 比特币行情
Celo - 加密货币行情
Aptos - 加密货币行情
United Stables - 币种排行
Ripple USD - 比特币
Pyth Network - 比特币
Artificial Inu - 币种排行
Tether Gold - 比特币
Gram - 以太坊ETH价格
Artificial Inu - 数字货币市值
Pump.fun - BTC行情
Zama - 加密货币行情
Aptos - 币种排行
Vana - 以太坊ETH价格
Huma Finance - 币种排行
MegaETH - BTC行情
USD1 - 比特币
NEAR Protocol - 比特币
Sui - 以太坊ETH价格
Celo - BTC行情
Sui - BTC行情